- 閱讀權限
- 90
- 最後登錄
- 14-7-25
- 精華
- 0
- UID
- 881057
- 帖子
- 25386
- 積分
- 42531
- 註冊時間
- 07-5-8
- 在線時間
- 6070 小時
      
- UID
- 881057
- 帖子
- 25386
- 積分
- 42531
- Good
- 581
- 註冊時間
- 07-5-8
- 在線時間
- 6070 小時
|
好明顯而家接近21000點有阻力 我都唔知會唔會突然爆上去 / 降低調整下
過往
日期 開市 最高 最低 收市 成交量 調整收市價*
2009-08-14 21,023.96 21,037.17 20,639.56 20,893.33 1,744,617,400 20,893.33
2009-08-13 20,767.86 20,943.86 20,746.92 20,861.30 1,934,519,800 20,861.30
2009-08-12 20,725.90 20,725.90 20,417.76 20,435.24 2,251,775,000 20,435.24
2009-08-11 20,774.97 21,088.07 20,733.34 21,074.21 1,627,757,800 21,074.21
2009-08-10 20,758.52 21,010.47 20,730.41 20,929.52 2,169,074,800 20,929.52
2009-08-07 20,708.12 20,759.56 20,316.78 20,375.37 2,809,797,600 20,375.37
2009-08-06 20,484.34 20,904.93 20,339.87 20,899.24 2,427,897,600 20,899.24
2009-08-05 20,779.77 20,995.81 20,436.65 20,494.77 2,263,931,600 20,494.77
2009-08-04 21,196.75 21,196.75 20,748.61 20,796.43 2,573,901,400 20,796.43
2009-08-03 20,582.68 20,816.61 20,449.19 20,807.26 1,928,430,400 20,807.26
2009-07-31 20,546.07 20,712.66 20,474.05 20,573.33 1,930,548,400 20,573.33
2009-07-30 20,150.26 20,359.79 19,955.32 20,234.08 1,990,153,200 20,234.08
2009-07-29 20,404.51 20,542.61 19,787.48 20,135.50 2,523,090,400 20,135.50
2009-07-28 20,261.94 20,664.48 20,109.55 20,624.54 2,356,170,000 20,624.54
2009-07-27 20,170.73 20,385.69 20,096.17 20,251.62 2,201,469,600 20,251.62
[ 本帖最後由 老翁 於 2009-8-16 11:19 PM 編輯 ] |
|